ZONEhistorical intraday data
ListedZone Frontier Inc.NYSE American
Zone Frontier Inc. (ZONE) is a common stock listed on NYSE American. The archive holds 627 trading days of ZONE, from April 26, 2024 to November 9, 2026, with 2,831,219 trades. There are 120,937 1-minute bars on file.
On file
- First day
- 2024-04-26
- Last day
- 2026-11-09
- Trading days
- 627
- Trades
- 2,831,219
- 1-minute bars
- 120,937
- Bars, about
- 1.8 MB
- Trades, about
- 39 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZONE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 5,873.433333 | 17 |
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 500 | 3 |
| 09:32 | 3.14 | 3.14 | 3.14 | 3.14 | 120 | 2 |
| 09:38 | 3.1467 | 3.1467 | 3.1467 | 3.1467 | 149 | 4 |
| 09:39 | 3.145 | 3.145 | 3.14 | 3.145 | 970 | 9 |
ZONE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 172 | 150,856 |
| 2025 | 250 | 1,401,365 |
| 2026 | 205 | 1,278,998 |