YBhistorical intraday data
ListedYuanbao Inc. American Depositary SharesNasdaq
Yuanbao Inc. American Depositary Shares (YB) is an ADR listed on Nasdaq. YB has 384 trading days on file, from April 30, 2025 to November 9, 2026, with 352,363 trades. There are 23,096 1-minute bars on file.
On file
- First day
- 2025-04-30
- Last day
- 2026-11-09
- Trading days
- 384
- Trades
- 352,363
- 1-minute bars
- 23,096
- Bars, about
- 360 KB
- Trades, about
- 4.8 MB
- Quotes, about
- 2.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.5 | 10.5 | 10.5 | 10.5 | 217 | 8 |
| 09:31 | 10.5 | 10.5 | 10.5 | 10.5 | 796 | 4 |
| 09:33 | 10.32 | 10.32 | 10.32 | 10.32 | 150 | 2 |
| 09:41 | 10.41 | 10.41 | 10.3 | 10.3 | 935.087 | 13 |
| 09:47 | 10.665 | 10.665 | 10.665 | 10.665 | 150 | 6 |
YB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 170 | 184,964 |
| 2026 | 214 | 167,399 |