XOShistorical intraday data
ListedXos, Inc. Common StockNasdaq
Xos, Inc. Common Stock (XOS) is a common stock listed on Nasdaq. XOS has 1,515 trading days on file, from September 11, 2003 to November 9, 2026, with 5,723,302 trades. There are 189,281 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 1,515
- Trades
- 5,723,302
- 1-minute bars
- 189,281
- Bars, about
- 2.9 MB
- Trades, about
- 79 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XOS data for 2006 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.41 | 2.44 | 2.41 | 2.42 | 2,769.636554 | 23 |
| 09:31 | 2.43 | 2.43 | 2.43 | 2.43 | 100 | 1 |
| 09:32 | 2.4142 | 2.4142 | 2.4142 | 2.4142 | 105 | 2 |
| 09:34 | 2.45 | 2.45 | 2.45 | 2.45 | 322 | 6 |
| 09:38 | 2.465 | 2.465 | 2.465 | 2.465 | 479 | 3 |
XOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 34 | 60 |
| 2004 | 90 | 160 |
| 2005 | 81 | 130 |
| 2021 | 93 | 563,267 |
| 2022 | 251 | 677,905 |
| 2023 | 250 | 325,049 |
| 2024 | 252 | 130,064 |
| 2025 | 250 | 998,616 |
| 2026 | 214 | 3,028,051 |