WFCFhistorical intraday data
ListedWhere Food Comes From, Inc. Common StockNasdaq
Where Food Comes From, Inc. Common Stock (WFCF) is a common stock listed on Nasdaq. WFCF has 1,342 trading days on file, from April 12, 2021 to November 9, 2026, with 217,779 trades. There are 12,566 1-minute bars on file.
On file
- First day
- 2021-04-12
- Last day
- 2026-11-09
- Trading days
- 1,342
- Trades
- 217,779
- 1-minute bars
- 12,566
- Bars, about
- 233 KB
- Trades, about
- 3 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WFCF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:41 | 15.61 | 15.61 | 15.61 | 15.61 | 100 | 1 |
| 13:33 | 15.98 | 15.98 | 15.53 | 15.98 | 9,003 | 6 |
| 13:34 | 15.6 | 15.6 | 15.6 | 15.6 | 3,013 | 5 |
| 13:35 | 15.8879 | 15.8879 | 15.8879 | 15.8879 | 250 | 7 |
| 13:42 | 15.9 | 15.98 | 15.9 | 15.98 | 5,001 | 8 |
WFCF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 179 | 19,336 |
| 2022 | 250 | 29,327 |
| 2023 | 245 | 18,489 |
| 2024 | 242 | 15,437 |
| 2025 | 229 | 17,968 |
| 2026 | 197 | 117,222 |