VMEThistorical intraday data
ListedVersamet Royalties Corporation Common StockNasdaq
Versamet Royalties Corporation Common Stock (VMET) is a common stock listed on Nasdaq. VMET has 171 trading days on file, from March 6, 2026 to November 9, 2026, with 497,259 trades. There are 32,004 1-minute bars on file.
On file
- First day
- 2026-03-06
- Last day
- 2026-11-09
- Trading days
- 171
- Trades
- 497,259
- 1-minute bars
- 32,004
- Bars, about
- 488 KB
- Trades, about
- 6.8 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VMET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.4 | 9.42 | 9.21 | 9.325 | 12,726.5728 | 33 |
| 09:31 | 9.39 | 9.57 | 9.39 | 9.5275 | 11,749 | 45 |
| 09:32 | 9.49 | 9.57 | 9.49 | 9.495 | 2,074 | 6 |
| 09:33 | 9.495 | 9.495 | 9.495 | 9.495 | 134 | 2 |
| 09:34 | 9.46 | 9.46 | 9.46 | 9.46 | 1,100 | 4 |
VMET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 171 | 497,259 |