TRLVhistorical intraday data
ListedTrulieve Cannabis Corp.NYSE
Trulieve Cannabis Corp. (TRLV) is a common stock listed on NYSE. TRLV has 105 trading days on file, from June 10, 2026 to November 9, 2026, with 1,137,300 trades. There are 37,655 1-minute bars on file.
On file
- First day
- 2026-06-10
- Last day
- 2026-11-09
- Trading days
- 105
- Trades
- 1,137,300
- 1-minute bars
- 37,655
- Bars, about
- 571 KB
- Trades, about
- 15 MB
- Quotes, about
- 7.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.57 | 11.575 | 11.54 | 11.54 | 10,319.758381 | 103 |
| 09:31 | 11.545 | 11.61 | 11.545 | 11.605 | 4,048 | 28 |
| 09:32 | 11.605 | 11.62 | 11.55 | 11.55 | 7,563 | 67 |
| 09:34 | 11.6 | 11.65 | 11.58 | 11.65 | 1,885.401891 | 17 |
| 09:35 | 11.64 | 11.65 | 11.55 | 11.65 | 8,249 | 36 |
TRLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 105 | 1,137,300 |