TRAKhistorical intraday data
ListedReposiTrak, Inc.NYSE
ReposiTrak, Inc. (TRAK) is a common stock listed on NYSE. TRAK has 3,222 trading days on file, from December 13, 2005 to November 9, 2026, with 6,839,784 trades. There are 717,838 1-minute bars on file.
On file
- First day
- 2005-12-13
- Last day
- 2026-11-09
- Trading days
- 3,222
- Trades
- 6,839,784
- 1-minute bars
- 717,838
- Bars, about
- 10 MB
- Trades, about
- 94 MB
- Quotes, about
- 269 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TRAK data for 2016 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.76 | 6.76 | 6.76 | 1,544.675992 | 6 |
| 09:35 | 6.78 | 6.78 | 6.78 | 6.78 | 110 | 3 |
| 09:37 | 6.8 | 6.8 | 6.8 | 6.8 | 105 | 2 |
| 09:39 | 6.78 | 6.78 | 6.78 | 6.78 | 104 | 2 |
| 09:42 | 6.81 | 6.81 | 6.81 | 6.81 | 105 | 2 |
TRAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 13 | 15,064 |
| 2006 | 251 | 184,160 |
| 2007 | 251 | 483,512 |
| 2008 | 253 | 957,578 |
| 2009 | 252 | 441,904 |
| 2010 | 252 | 421,968 |
| 2011 | 252 | 399,430 |
| 2012 | 250 | 442,875 |
| 2013 | 252 | 367,777 |
| 2014 | 252 | 1,095,836 |
| 2015 | 188 | 1,043,674 |
| 2023 | 40 | 24,309 |
| 2024 | 252 | 308,701 |
| 2025 | 250 | 273,264 |
| 2026 | 214 | 379,732 |