TFPMhistorical intraday data
ListedTriple Flag Precious Metals Corp.NYSE
Triple Flag Precious Metals Corp. (TFPM) is a common stock listed on NYSE. TFPM has 1,052 trading days on file, from August 30, 2022 to November 9, 2026, with 4,688,749 trades. There are 229,394 1-minute bars on file.
On file
- First day
- 2022-08-30
- Last day
- 2026-11-09
- Trading days
- 1,052
- Trades
- 4,688,749
- 1-minute bars
- 229,394
- Bars, about
- 3.4 MB
- Trades, about
- 64 MB
- Quotes, about
- 135 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TFPM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.4 | 32.52 | 32.235 | 32.48 | 8,706.904845 | 39 |
| 09:31 | 32.56 | 32.72 | 32.56 | 32.72 | 1,566.155457 | 29 |
| 09:32 | 32.765 | 32.765 | 32.63 | 32.63 | 1,426 | 20 |
| 09:34 | 32.77 | 32.77 | 32.745 | 32.745 | 558 | 9 |
| 09:35 | 32.75 | 32.81 | 32.745 | 32.745 | 1,008 | 12 |
TFPM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 86 | 23,903 |
| 2023 | 250 | 481,116 |
| 2024 | 252 | 648,833 |
| 2025 | 250 | 1,499,396 |
| 2026 | 214 | 2,035,501 |