SMHBhistorical intraday data
ListedETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series BNYSE Arca
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B (SMHB) is an exchange-traded note listed on NYSE Arca. SMHB has 1,997 trading days on file, from November 9, 2018 to November 9, 2026, with 451,850 trades. There are 86,548 1-minute bars on file.
On file
- First day
- 2018-11-09
- Last day
- 2026-11-09
- Trading days
- 1,997
- Trades
- 451,850
- 1-minute bars
- 86,548
- Bars, about
- 1.3 MB
- Trades, about
- 6.2 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 3.49 | 3.49 | 3.49 | 3.49 | 1,503 | 2 |
| 09:43 | 3.385 | 3.385 | 3.385 | 3.385 | 455 | 1 |
| 10:44 | 3.35 | 3.35 | 3.35 | 3.35 | 1,992 | 7 |
| 11:16 | 3.4 | 3.4 | 3.4 | 3.4 | 5,000 | 4 |
| 12:00 | 3.395 | 3.395 | 3.395 | 3.395 | 100 | 1 |
SMHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 23 | 2,657 |
| 2019 | 252 | 49,154 |
| 2020 | 253 | 97,744 |
| 2021 | 252 | 47,051 |
| 2022 | 251 | 49,475 |
| 2023 | 250 | 62,806 |
| 2024 | 252 | 53,991 |
| 2025 | 250 | 52,116 |
| 2026 | 214 | 36,856 |