SLNGhistorical intraday data
ListedStabilis Solutions, Inc. Common StockNasdaq
Stabilis Solutions, Inc. Common Stock (SLNG) is a common stock listed on Nasdaq. SLNG has 1,412 trading days on file, from July 29, 2019 to November 9, 2026, with 484,727 trades. There are 29,430 1-minute bars on file.
On file
- First day
- 2019-07-29
- Last day
- 2026-11-09
- Trading days
- 1,412
- Trades
- 484,727
- 1-minute bars
- 29,430
- Bars, about
- 490 KB
- Trades, about
- 6.7 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SLNG data for 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.69 | 3.64 | 3.69 | 475 | 3 |
| 09:31 | 3.77 | 3.775 | 3.750292 | 3.775 | 4,419 | 8 |
| 09:33 | 3.775 | 3.775 | 3.7001 | 3.775 | 2,010 | 4 |
| 09:35 | 3.775 | 3.775 | 3.775 | 3.775 | 1,483 | 2 |
| 09:37 | 3.77 | 3.84 | 3.77 | 3.84 | 1,400 | 3 |
SLNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 47 | 5,596 |
| 2021 | 171 | 16,580 |
| 2022 | 245 | 216,573 |
| 2023 | 247 | 46,289 |
| 2024 | 240 | 19,380 |
| 2025 | 248 | 72,567 |
| 2026 | 214 | 107,742 |