SDHChistorical intraday data
ListedSmith Douglas Homes Corp.NYSE
Smith Douglas Homes Corp. (SDHC) is a common stock listed on NYSE. SDHC has 709 trading days on file, from January 11, 2024 to November 9, 2026, with 1,332,098 trades. There are 63,612 1-minute bars on file.
On file
- First day
- 2024-01-11
- Last day
- 2026-11-09
- Trading days
- 709
- Trades
- 1,332,098
- 1-minute bars
- 63,612
- Bars, about
- 982 KB
- Trades, about
- 18 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SDHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.9 | 9.9 | 9.9 | 9.9 | 364.3464 | 2 |
| 09:47 | 10.31 | 10.31 | 10.17 | 10.17 | 200 | 2 |
| 09:59 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | 2 |
| 10:15 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | 2 |
| 10:38 | 10.17 | 10.17 | 10.17 | 10.17 | 212 | 4 |
SDHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 245 | 528,065 |
| 2025 | 250 | 422,759 |
| 2026 | 214 | 381,274 |