SCSChistorical intraday data
ListedScansource IncNasdaq
Scansource Inc (SCSC) is a common stock listed on Nasdaq. SCSC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,481,105 trades. There are 997,617 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,481,105
- 1-minute bars
- 997,617
- Bars, about
- 15 MB
- Trades, about
- 144 MB
- Quotes, about
- 432 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.76 | 42.98 | 42.7 | 42.7 | 8,108.78 | 46 |
| 09:31 | 42.7 | 42.7 | 42.68 | 42.68 | 407.268 | 7 |
| 09:33 | 42.69 | 43.175 | 42.69 | 42.9 | 1,682.81 | 30 |
| 09:34 | 42.7 | 42.9 | 42.7 | 42.9 | 1,597 | 18 |
| 09:35 | 43.01 | 43.01 | 42.71 | 42.71 | 1,045 | 14 |
SCSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,902 |
| 2004 | 252 | 184,369 |
| 2005 | 252 | 193,768 |
| 2006 | 251 | 200,020 |
| 2007 | 251 | 296,003 |
| 2008 | 253 | 443,245 |
| 2009 | 252 | 315,516 |
| 2010 | 252 | 213,907 |
| 2011 | 252 | 186,740 |
| 2012 | 250 | 158,248 |
| 2013 | 252 | 204,620 |
| 2014 | 252 | 310,786 |
| 2015 | 252 | 343,182 |
| 2016 | 252 | 373,867 |
| 2017 | 251 | 249,439 |
| 2018 | 251 | 271,604 |
| 2019 | 252 | 366,930 |
| 2020 | 253 | 412,568 |
| 2021 | 252 | 404,315 |
| 2022 | 251 | 556,398 |
| 2023 | 250 | 663,233 |
| 2024 | 252 | 1,255,256 |
| 2025 | 250 | 1,465,040 |
| 2026 | 214 | 1,376,149 |