RMMZhistorical intraday data
ListedRiverNorth Managed Duration Municipal Income Fund II, Inc.NYSE
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ) is a fund listed on NYSE. RMMZ has 1,189 trading days on file, from February 11, 2022 to November 9, 2026, with 146,411 trades. There are 34,633 1-minute bars on file.
On file
- First day
- 2022-02-11
- Last day
- 2026-11-09
- Trading days
- 1,189
- Trades
- 146,411
- 1-minute bars
- 34,633
- Bars, about
- 561 KB
- Trades, about
- 2 MB
- Quotes, about
- 4.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMMZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:21 | 14.2995 | 14.2995 | 13.96 | 13.96 | 2,200 | 3 |
| 10:49 | 14.075 | 14.075 | 14.075 | 14.075 | 2,000 | 1 |
| 10:50 | 14.06 | 14.06 | 14 | 14 | 2,232 | 4 |
| 10:51 | 14 | 14 | 13.89 | 13.9 | 1,404 | 8 |
| 10:56 | 13.92 | 13.92 | 13.92 | 13.92 | 183 | 2 |
RMMZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 223 | 22,414 |
| 2023 | 250 | 31,034 |
| 2024 | 252 | 28,759 |
| 2025 | 250 | 35,885 |
| 2026 | 214 | 28,319 |