RBKBhistorical intraday data
ListedRhinebeck Bancorp, Inc. Common StockNasdaq
Rhinebeck Bancorp, Inc. Common Stock (RBKB) is a common stock listed on Nasdaq. RBKB has 1,796 trading days on file, from January 17, 2019 to November 9, 2026, with 319,878 trades. There are 22,876 1-minute bars on file.
On file
- First day
- 2019-01-17
- Last day
- 2026-11-09
- Trading days
- 1,796
- Trades
- 319,878
- 1-minute bars
- 22,876
- Bars, about
- 403 KB
- Trades, about
- 4.4 MB
- Quotes, about
- 7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RBKB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.23 | 13.23 | 13.23 | 13.23 | 10,165.95503 | 12 |
| 09:32 | 13.27 | 13.33 | 13.26 | 13.29 | 3,839 | 74 |
| 09:33 | 13.28 | 13.3 | 13.225 | 13.225 | 628 | 8 |
| 09:34 | 13.26 | 13.26 | 13.26 | 13.26 | 347 | 4 |
| 09:35 | 13.19 | 13.19 | 13.18 | 13.18 | 563.07626 | 9 |
RBKB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 227 | 14,532 |
| 2020 | 228 | 10,694 |
| 2021 | 224 | 8,225 |
| 2022 | 200 | 9,203 |
| 2023 | 218 | 13,339 |
| 2024 | 237 | 16,601 |
| 2025 | 248 | 56,418 |
| 2026 | 214 | 190,866 |