RANDhistorical intraday data
ListedRand Capital CorpNasdaq
Rand Capital Corp (RAND) is a common stock listed on Nasdaq. The archive holds 4,627 trading days of RAND, from September 10, 2003 to November 9, 2026, with 300,243 trades. There are 42,961 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,627
- Trades
- 300,243
- 1-minute bars
- 42,961
- Bars, about
- 799 KB
- Trades, about
- 4.1 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RAND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 9.85 | 9.85 | 9.85 | 9.85 | 201 | 1 |
RAND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 57 | 542 |
| 2004 | 236 | 34,367 |
| 2005 | 215 | 4,546 |
| 2006 | 224 | 14,837 |
| 2007 | 235 | 7,631 |
| 2008 | 147 | 806 |
| 2009 | 131 | 802 |
| 2010 | 132 | 761 |
| 2011 | 142 | 870 |
| 2012 | 217 | 6,701 |
| 2013 | 222 | 2,917 |
| 2014 | 224 | 5,115 |
| 2015 | 200 | 2,691 |
| 2016 | 204 | 6,319 |
| 2017 | 215 | 7,786 |
| 2018 | 191 | 3,679 |
| 2019 | 221 | 13,154 |
| 2020 | 227 | 42,591 |
| 2021 | 200 | 13,825 |
| 2022 | 177 | 5,748 |
| 2023 | 148 | 3,448 |
| 2024 | 221 | 11,283 |
| 2025 | 249 | 57,883 |
| 2026 | 192 | 51,941 |