PXShistorical intraday data
ListedPyxis Tankers Inc. Common StockNasdaq
Pyxis Tankers Inc. Common Stock (PXS) is a common stock listed on Nasdaq. PXS has 2,744 trading days on file, from November 3, 2015 to November 9, 2026, with 2,052,810 trades. There are 201,336 1-minute bars on file.
On file
- First day
- 2015-11-03
- Last day
- 2026-11-09
- Trading days
- 2,744
- Trades
- 2,052,810
- 1-minute bars
- 201,336
- Bars, about
- 3.1 MB
- Trades, about
- 28 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PXS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 12,379.369539 | 10 |
| 09:31 | 5.69 | 5.69 | 5.69 | 5.69 | 381 | 7 |
| 09:40 | 5.65 | 5.65 | 5.65 | 5.65 | 166 | 4 |
| 09:44 | 5.675 | 5.675 | 5.675 | 5.675 | 1,004.415 | 3 |
| 09:45 | 5.76 | 5.865 | 5.725 | 5.725 | 8,062 | 46 |
PXS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 38 | 2,611 |
| 2016 | 237 | 10,243 |
| 2017 | 244 | 266,786 |
| 2018 | 251 | 307,998 |
| 2019 | 252 | 76,002 |
| 2020 | 253 | 163,968 |
| 2021 | 252 | 661,853 |
| 2022 | 251 | 234,690 |
| 2023 | 250 | 111,639 |
| 2024 | 252 | 49,044 |
| 2025 | 250 | 38,010 |
| 2026 | 214 | 129,966 |