PXEDhistorical intraday data
ListedPhoenix Education Partners, Inc.NYSE
Phoenix Education Partners, Inc. (PXED) is a common stock listed on NYSE. PXED has 272 trading days on file, from October 9, 2025 to November 9, 2026, with 740,823 trades. There are 25,437 1-minute bars on file.
On file
- First day
- 2025-10-09
- Last day
- 2026-11-09
- Trading days
- 272
- Trades
- 740,823
- 1-minute bars
- 25,437
- Bars, about
- 392 KB
- Trades, about
- 10 MB
- Quotes, about
- 4.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PXED is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.88 | 20.225 | 19.88 | 20.225 | 12,428.934781 | 28 |
| 09:31 | 19.72 | 19.72 | 19.72 | 19.72 | 2,682 | 2 |
| 09:34 | 19.8369 | 19.8369 | 19.8369 | 19.8369 | 208 | 4 |
| 09:35 | 20.175 | 20.175 | 20.175 | 20.175 | 401 | 3 |
| 09:36 | 20.0084 | 20.2 | 20.0084 | 20.2 | 717 | 6 |
PXED by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 58 | 164,535 |
| 2026 | 214 | 576,288 |