PWVhistorical intraday data
ListedInvesco Large Cap Value ETFNYSE Arca
Invesco Large Cap Value ETF (PWV) is an exchange-traded fund listed on NYSE Arca. PWV has 5,454 trading days on file, from March 3, 2005 to November 9, 2026, with 1,464,136 trades. There are 440,397 1-minute bars on file.
On file
- First day
- 2005-03-03
- Last day
- 2026-11-09
- Trading days
- 5,454
- Trades
- 1,464,136
- 1-minute bars
- 440,397
- Bars, about
- 6.8 MB
- Trades, about
- 20 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PWV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.73 | 78.73 | 78.73 | 78.73 | 1,046 | 2 |
| 09:31 | 78.3684 | 78.3684 | 78.3684 | 78.3684 | 338.4965 | 2 |
| 09:32 | 78.385 | 78.385 | 78.385 | 78.385 | 165 | 1 |
| 09:33 | 78.395 | 78.395 | 78.395 | 78.395 | 100 | 1 |
| 09:39 | 78.385 | 78.385 | 78.385 | 78.385 | 228 | 5 |
PWV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 209 | 3,443 |
| 2006 | 251 | 23,986 |
| 2007 | 251 | 48,608 |
| 2008 | 253 | 47,128 |
| 2009 | 252 | 78,562 |
| 2010 | 252 | 35,608 |
| 2011 | 252 | 40,911 |
| 2012 | 250 | 45,062 |
| 2013 | 252 | 64,019 |
| 2014 | 252 | 70,622 |
| 2015 | 252 | 74,434 |
| 2016 | 252 | 66,887 |
| 2017 | 251 | 82,831 |
| 2018 | 251 | 130,777 |
| 2019 | 252 | 113,700 |
| 2020 | 253 | 88,526 |
| 2021 | 252 | 38,084 |
| 2022 | 251 | 69,443 |
| 2023 | 250 | 49,136 |
| 2024 | 252 | 70,174 |
| 2025 | 250 | 82,566 |
| 2026 | 214 | 139,629 |