PWCMhistorical intraday data
ListedPowerCompute, Inc. Common StockNasdaq
PowerCompute, Inc. Common Stock (PWCM) is a common stock listed on Nasdaq. PWCM has 77 trading days on file, from July 22, 2026 to November 9, 2026, with 268,478 trades. There are 11,906 1-minute bars on file.
On file
- First day
- 2026-07-22
- Last day
- 2026-11-09
- Trading days
- 77
- Trades
- 268,478
- 1-minute bars
- 11,906
- Bars, about
- 182 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PWCM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5508 | 0.5508 | 0.5239 | 0.5239 | 756.8054 | 7 |
| 09:54 | 0.53135 | 0.53135 | 0.53135 | 0.53135 | 290 | 2 |
| 10:10 | 0.53135 | 0.53135 | 0.53135 | 0.53135 | 201 | 2 |
| 10:22 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 4,182 | 7 |
| 10:23 | 0.5508 | 0.5564 | 0.5508 | 0.5564 | 2,859 | 5 |
PWCM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 77 | 268,478 |