PSThistorical intraday data
ListedProShares Trust UltraShort Lehman 7-10 Year TreasuryNYSE Arca
ProShares Trust UltraShort Lehman 7-10 Year Treasury (PST) is an exchange-traded fund listed on NYSE Arca. PST has 5,091 trading days on file, from April 4, 2005 to November 9, 2026, with 1,190,710 trades. There are 297,331 1-minute bars on file.
On file
- First day
- 2005-04-04
- Last day
- 2026-11-09
- Trading days
- 5,091
- Trades
- 1,190,710
- 1-minute bars
- 297,331
- Bars, about
- 4.6 MB
- Trades, about
- 16 MB
- Quotes, about
- 816 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:44 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | 1 |
PST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 178 | 1,729 |
| 2006 | 222 | 5,656 |
| 2007 | 31 | 911 |
| 2008 | 170 | 21,130 |
| 2009 | 252 | 144,059 |
| 2010 | 252 | 149,513 |
| 2011 | 252 | 151,019 |
| 2012 | 250 | 60,353 |
| 2013 | 252 | 70,908 |
| 2014 | 252 | 67,319 |
| 2015 | 252 | 46,349 |
| 2016 | 252 | 26,047 |
| 2017 | 251 | 18,507 |
| 2018 | 251 | 54,262 |
| 2019 | 252 | 26,753 |
| 2020 | 253 | 16,072 |
| 2021 | 252 | 42,561 |
| 2022 | 251 | 142,595 |
| 2023 | 250 | 78,039 |
| 2024 | 252 | 35,998 |
| 2025 | 250 | 14,694 |
| 2026 | 214 | 16,236 |