PMTVhistorical intraday data
ListedPennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030NYSE
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 (PMTV) is a structured product listed on NYSE. PMTV has 435 trading days on file, from February 14, 2025 to November 9, 2026, with 79,633 trades. There are 13,800 1-minute bars on file.
On file
- First day
- 2025-02-14
- Last day
- 2026-11-09
- Trading days
- 435
- Trades
- 79,633
- 1-minute bars
- 13,800
- Bars, about
- 222 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PMTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.56 | 24.56 | 24.56 | 24.56 | 2,275 | 1 |
| 09:41 | 24.56 | 24.5601 | 24.56 | 24.5601 | 350 | 2 |
| 09:48 | 24.6 | 24.6 | 24.6 | 24.6 | 148 | 2 |
| 09:56 | 24.6 | 24.6 | 24.6 | 24.6 | 255 | 1 |
| 09:59 | 24.629 | 24.629 | 24.629 | 24.629 | 1,000 | 1 |
PMTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 221 | 43,032 |
| 2026 | 214 | 36,601 |