OPTHhistorical intraday data
ListedOptimi Health Corp. Common SharesNasdaq
Optimi Health Corp. Common Shares (OPTH) is a common stock listed on Nasdaq. OPTH has 119 trading days on file, from May 20, 2026 to November 9, 2026, with 119,510 trades. There are 7,494 1-minute bars on file.
On file
- First day
- 2026-05-20
- Last day
- 2026-11-09
- Trading days
- 119
- Trades
- 119,510
- 1-minute bars
- 7,494
- Bars, about
- 116 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 2.34 | 2.34 | 2.34 | 2.34 | 145 | 43 |
| 09:54 | 2.19 | 2.2 | 2.15 | 2.15 | 2,013 | 13 |
| 10:25 | 2.25 | 2.25 | 2.25 | 2.25 | 716 | 9 |
| 10:38 | 2.25 | 2.25 | 2.25 | 2.25 | 250 | 1 |
| 10:40 | 2.22 | 2.25 | 2.21 | 2.21 | 2,061 | 17 |
OPTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 119 | 119,510 |