MVRLhistorical intraday data
ListedETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNNYSE Arca
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) is an exchange-traded note listed on NYSE Arca. MVRL has 1,617 trading days on file, from June 3, 2020 to November 9, 2026, with 130,255 trades. There are 22,898 1-minute bars on file.
On file
- First day
- 2020-06-03
- Last day
- 2026-11-09
- Trading days
- 1,617
- Trades
- 130,255
- 1-minute bars
- 22,898
- Bars, about
- 398 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MVRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 9 | 9 | 9 | 9 | 300 | 1 |
| 11:21 | 8.865 | 8.865 | 8.865 | 8.865 | 100 | 1 |
| 12:45 | 8.89 | 8.89 | 8.89 | 8.89 | 200 | 3 |
| 13:05 | 8.935 | 8.935 | 8.935 | 8.935 | 200 | 1 |
| 13:54 | 8.945 | 8.945 | 8.945 | 8.945 | 300 | 1 |
MVRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 148 | 31,890 |
| 2021 | 252 | 10,284 |
| 2022 | 251 | 21,709 |
| 2023 | 250 | 18,076 |
| 2024 | 252 | 16,997 |
| 2025 | 250 | 16,249 |
| 2026 | 214 | 15,050 |