MTEXhistorical intraday data
ListedMannatech Inc.Nasdaq
Mannatech Inc. (MTEX) is a common stock listed on Nasdaq. MTEX has 5,595 trading days on file, from September 10, 2003 to November 9, 2026, with 2,015,935 trades. There are 388,627 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,595
- Trades
- 2,015,935
- 1-minute bars
- 388,627
- Bars, about
- 6 MB
- Trades, about
- 27 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.33 | 8.33 | 8.33 | 474 | 32 |
| 09:41 | 8.24 | 8.25 | 8.24 | 8.25 | 2,415 | 51 |
| 09:42 | 8.25 | 8.49 | 8.25 | 8.48 | 1,370 | 50 |
| 09:53 | 8.18 | 8.27 | 8.18 | 8.27 | 736 | 50 |
| 11:20 | 8.355 | 8.355 | 8.3 | 8.31 | 3,561 | 19 |
MTEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 39,503 |
| 2004 | 252 | 170,475 |
| 2005 | 252 | 268,507 |
| 2006 | 251 | 294,766 |
| 2007 | 251 | 302,566 |
| 2008 | 253 | 156,365 |
| 2009 | 252 | 75,377 |
| 2010 | 252 | 75,944 |
| 2011 | 252 | 15,782 |
| 2012 | 240 | 5,871 |
| 2013 | 248 | 18,282 |
| 2014 | 247 | 20,846 |
| 2015 | 252 | 25,092 |
| 2016 | 248 | 13,413 |
| 2017 | 249 | 8,815 |
| 2018 | 249 | 17,910 |
| 2019 | 224 | 6,528 |
| 2020 | 224 | 10,071 |
| 2021 | 249 | 49,920 |
| 2022 | 237 | 38,613 |
| 2023 | 217 | 13,367 |
| 2024 | 180 | 13,314 |
| 2025 | 232 | 107,998 |
| 2026 | 205 | 266,610 |