MSGRhistorical intraday data
ListedMSG Rangers Corp.NYSE
MSG Rangers Corp. (MSGR) is a common stock listed on NYSE. MSGR has 352 trading days on file, from December 9, 2021 to November 9, 2026, with 88,904 trades. There are 3,715 1-minute bars on file.
On file
- First day
- 2021-12-09
- Last day
- 2026-11-09
- Trading days
- 352
- Trades
- 88,904
- 1-minute bars
- 3,715
- Bars, about
- 67 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MSGR data for 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 249.35 | 249.35 | 240.8 | 240.8 | 1,528.286004 | 38 |
| 09:38 | 242.87 | 242.87 | 242.87 | 242.87 | 265 | 9 |
| 09:39 | 245.635 | 245.635 | 245.635 | 245.635 | 605 | 16 |
| 09:49 | 242.88 | 243.545 | 242.87 | 243.545 | 2,588.0946 | 43 |
| 09:50 | 243.18 | 245.5 | 243.18 | 243.795 | 3,938.902 | 38 |
MSGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 16 | 1,387 |
| 2022 | 251 | 6,195 |
| 2023 | 76 | 2,068 |
| 2026 | 9 | 79,254 |