MRSKhistorical intraday data
ListedToews Agility Shares Managed Risk ETFNYSE Arca
Toews Agility Shares Managed Risk ETF (MRSK) is an exchange-traded fund listed on NYSE Arca. MRSK has 1,601 trading days on file, from June 25, 2020 to November 9, 2026, with 108,220 trades. There are 21,872 1-minute bars on file.
On file
- First day
- 2020-06-25
- Last day
- 2026-11-09
- Trading days
- 1,601
- Trades
- 108,220
- 1-minute bars
- 21,872
- Bars, about
- 382 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MRSK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:11 | 38.64 | 38.64 | 38.6139 | 38.6139 | 2,316 | 3 |
| 10:20 | 38.66 | 38.66 | 38.6577 | 38.6577 | 990 | 2 |
| 11:48 | 38.7 | 38.7 | 38.7 | 38.7 | 198 | 1 |
| 12:00 | 38.675 | 38.675 | 38.675 | 38.675 | 104 | 1 |
| 12:07 | 38.7009 | 38.7009 | 38.7009 | 38.7009 | 175 | 1 |
MRSK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 132 | 824 |
| 2021 | 252 | 2,343 |
| 2022 | 251 | 6,232 |
| 2023 | 250 | 15,090 |
| 2024 | 252 | 16,652 |
| 2025 | 250 | 35,316 |
| 2026 | 214 | 31,763 |