METLhistorical intraday data
ListedSprott Active Metals & Miners ETFNasdaq
Sprott Active Metals & Miners ETF (METL) is an exchange-traded fund listed on Nasdaq. METL has 293 trading days on file, from September 10, 2025 to November 9, 2026, with 90,593 trades. There are 14,331 1-minute bars on file.
On file
- First day
- 2025-09-10
- Last day
- 2026-11-09
- Trading days
- 293
- Trades
- 90,593
- 1-minute bars
- 14,331
- Bars, about
- 225 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 4.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under METL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.83 | 22.83 | 22.83 | 22.83 | 205 | 1 |
| 09:49 | 22.7101 | 22.7101 | 22.7101 | 22.7101 | 177 | 2 |
| 09:52 | 22.72 | 22.72 | 22.72 | 22.72 | 101 | 2 |
| 09:55 | 22.67 | 22.67 | 22.67 | 22.67 | 100.1968 | 2 |
| 09:57 | 22.68 | 22.68 | 22.68 | 22.68 | 220 | 3 |
METL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 79 | 23,490 |
| 2026 | 214 | 67,103 |