MCRIhistorical intraday data
ListedMonarch Casino & Resort IncNasdaq
Monarch Casino & Resort Inc (MCRI) is a common stock listed on Nasdaq. MCRI has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 7,045,151 trades. There are 628,605 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 7,045,151
- 1-minute bars
- 628,605
- Bars, about
- 9.6 MB
- Trades, about
- 97 MB
- Quotes, about
- 256 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 109.93 | 109.93 | 109.105 | 109.105 | 405.1285 | 11 |
| 09:42 | 110.41 | 110.41 | 110.41 | 110.41 | 607 | 17 |
| 09:45 | 110.3 | 110.3 | 110.3 | 110.3 | 440 | 62 |
| 09:46 | 109.85 | 110.05 | 109.56 | 109.56 | 2,635 | 27 |
| 09:47 | 109.85 | 109.85 | 109.85 | 109.85 | 1,091 | 24 |
MCRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 2,409 |
| 2004 | 252 | 56,939 |
| 2005 | 252 | 232,280 |
| 2006 | 251 | 184,059 |
| 2007 | 251 | 162,045 |
| 2008 | 253 | 244,778 |
| 2009 | 252 | 203,217 |
| 2010 | 252 | 45,499 |
| 2011 | 252 | 32,731 |
| 2012 | 250 | 32,397 |
| 2013 | 252 | 89,374 |
| 2014 | 252 | 84,043 |
| 2015 | 252 | 97,002 |
| 2016 | 252 | 129,110 |
| 2017 | 251 | 139,329 |
| 2018 | 251 | 169,027 |
| 2019 | 252 | 168,195 |
| 2020 | 253 | 453,270 |
| 2021 | 252 | 355,461 |
| 2022 | 251 | 577,364 |
| 2023 | 250 | 603,823 |
| 2024 | 252 | 866,903 |
| 2025 | 250 | 956,746 |
| 2026 | 214 | 1,159,150 |