MCGAhistorical intraday data
ListedYorkville Acquisition Corp. Class A Ordinary ShareNasdaq
Yorkville Acquisition Corp. Class A Ordinary Share (MCGA) is a common stock listed on Nasdaq. MCGA has 294 trading days on file, from September 8, 2025 to November 9, 2026, with 88,228 trades. There are 11,049 1-minute bars on file.
On file
- First day
- 2025-09-08
- Last day
- 2026-11-09
- Trading days
- 294
- Trades
- 88,228
- 1-minute bars
- 11,049
- Bars, about
- 176 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 575 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCGA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.41 | 10.41 | 10.41 | 10.41 | 106 | 1 |
| 09:31 | 10.41 | 10.41 | 10.41 | 10.41 | 2,004 | 6 |
| 12:58 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | 2 |
| 12:59 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 200 | 1 |
| 13:00 | 10.41 | 10.4104 | 10.41 | 10.4104 | 2,101 | 5 |
MCGA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 81 | 50,799 |
| 2026 | 213 | 37,429 |