LTRXhistorical intraday data
ListedLantronix IncNasdaq
Lantronix Inc (LTRX) is a common stock listed on Nasdaq. LTRX has 5,724 trading days on file, from September 10, 2003 to November 9, 2026, with 5,348,843 trades. There are 447,632 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,724
- Trades
- 5,348,843
- 1-minute bars
- 447,632
- Bars, about
- 6.9 MB
- Trades, about
- 73 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LTRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.29 | 5.23 | 5.275 | 5,343.821529 | 37 |
| 09:31 | 5.27 | 5.27 | 5.27 | 5.27 | 5,098.680232 | 6 |
| 09:33 | 5.3132 | 5.3132 | 5.275 | 5.275 | 390 | 4 |
| 09:34 | 5.2301 | 5.275 | 5.2301 | 5.275 | 6,603 | 6 |
| 09:35 | 5.275 | 5.33 | 5.275 | 5.315 | 5,320 | 33 |
LTRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,122 |
| 2004 | 252 | 48,528 |
| 2005 | 252 | 20,368 |
| 2006 | 251 | 33,168 |
| 2007 | 251 | 26,321 |
| 2008 | 246 | 9,822 |
| 2009 | 231 | 10,828 |
| 2010 | 215 | 4,510 |
| 2011 | 240 | 7,711 |
| 2012 | 245 | 11,280 |
| 2013 | 246 | 15,332 |
| 2014 | 252 | 60,923 |
| 2015 | 249 | 10,232 |
| 2016 | 239 | 22,672 |
| 2017 | 251 | 97,280 |
| 2018 | 251 | 102,250 |
| 2019 | 252 | 87,988 |
| 2020 | 253 | 174,062 |
| 2021 | 252 | 351,923 |
| 2022 | 251 | 379,773 |
| 2023 | 250 | 332,420 |
| 2024 | 252 | 636,198 |
| 2025 | 250 | 745,288 |
| 2026 | 214 | 2,141,844 |