LQDWhistorical intraday data
ListediShares LQD Premium Income+ ETFCboe BZX
iShares LQD Premium Income+ ETF (LQDW) is an exchange-traded fund listed on Cboe BZX. LQDW has 1,058 trading days on file, from August 22, 2022 to November 9, 2026, with 322,782 trades. There are 50,002 1-minute bars on file.
On file
- First day
- 2022-08-22
- Last day
- 2026-11-09
- Trading days
- 1,058
- Trades
- 322,782
- 1-minute bars
- 50,002
- Bars, about
- 788 KB
- Trades, about
- 4.4 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LQDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.72 | 22.72 | 22.7 | 22.71 | 13,058.060739 | 7 |
| 09:34 | 22.68 | 22.68 | 22.67 | 22.68 | 600 | 5 |
| 09:37 | 22.6701 | 22.6701 | 22.6701 | 22.6701 | 2,579.0302 | 2 |
| 09:49 | 22.67 | 22.67 | 22.67 | 22.67 | 409 | 3 |
| 09:52 | 22.665 | 22.6651 | 22.665 | 22.6651 | 2,531.258 | 6 |
LQDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 92 | 9,491 |
| 2023 | 250 | 84,321 |
| 2024 | 252 | 86,728 |
| 2025 | 250 | 74,214 |
| 2026 | 214 | 68,028 |