JOUThistorical intraday data
ListedJohnson Outdoors IncNasdaq
Johnson Outdoors Inc (JOUT) is a common stock listed on Nasdaq. JOUT has 5,718 trading days on file, from September 10, 2003 to November 9, 2026, with 3,257,969 trades. There are 242,517 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,718
- Trades
- 3,257,969
- 1-minute bars
- 242,517
- Bars, about
- 3.8 MB
- Trades, about
- 45 MB
- Quotes, about
- 173 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JOUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.15 | 48.15 | 48.15 | 48.15 | 125.064311 | 3 |
| 09:54 | 48.09 | 48.09 | 48.09 | 48.09 | 329 | 17 |
| 09:56 | 48.01 | 48.01 | 48.01 | 48.01 | 328 | 12 |
| 11:06 | 48.25 | 48.25 | 48.25 | 48.25 | 423 | 25 |
| 11:20 | 48.22 | 48.27 | 48.22 | 48.27 | 229 | 5 |
JOUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,863 |
| 2004 | 252 | 12,595 |
| 2005 | 246 | 11,986 |
| 2006 | 247 | 14,302 |
| 2007 | 240 | 6,607 |
| 2008 | 208 | 2,542 |
| 2009 | 222 | 3,836 |
| 2010 | 238 | 12,010 |
| 2011 | 252 | 16,409 |
| 2012 | 250 | 24,700 |
| 2013 | 252 | 23,551 |
| 2014 | 252 | 52,601 |
| 2015 | 252 | 47,834 |
| 2016 | 252 | 90,864 |
| 2017 | 251 | 142,139 |
| 2018 | 251 | 140,966 |
| 2019 | 252 | 242,796 |
| 2020 | 253 | 217,471 |
| 2021 | 252 | 216,950 |
| 2022 | 251 | 278,688 |
| 2023 | 250 | 332,473 |
| 2024 | 252 | 415,523 |
| 2025 | 250 | 419,416 |
| 2026 | 214 | 525,847 |