JFhistorical intraday data
ListedJ and Friends Holdings Limited American Depositary SharesNasdaq
J and Friends Holdings Limited American Depositary Shares (JF) is an ADR listed on Nasdaq. JF has 204 trading days on file, from January 16, 2026 to November 9, 2026, with 107,568 trades. There are 2,430 1-minute bars on file.
On file
- First day
- 2026-01-16
- Last day
- 2026-11-09
- Trading days
- 204
- Trades
- 107,568
- 1-minute bars
- 2,430
- Bars, about
- 43 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 1.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:46 | 0.94 | 0.94 | 0.94 | 0.94 | 212 | 4 |
| 15:15 | 0.9401 | 0.9401 | 0.94 | 0.94 | 1,634 | 19 |
JF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 204 | 107,568 |