JCTChistorical intraday data
ListedJewett-Cameron TradingNasdaq
Jewett-Cameron Trading (JCTC) is a common stock listed on Nasdaq. JCTC has 514 trading days on file, from October 9, 2024 to November 9, 2026, with 168,169 trades. There are 6,789 1-minute bars on file.
On file
- First day
- 2024-10-09
- Last day
- 2026-11-09
- Trading days
- 514
- Trades
- 168,169
- 1-minute bars
- 6,789
- Bars, about
- 119 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 2.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JCTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 2.72 | 2.72 | 2.72 | 2.72 | 200 | 3 |
| 09:51 | 2.81 | 2.81 | 2.81 | 2.81 | 100 | 1 |
| 10:02 | 2.85 | 2.85 | 2.85 | 2.85 | 2,001 | 2 |
| 10:05 | 2.85 | 2.85 | 2.85 | 2.85 | 1,800 | 1 |
| 10:36 | 2.9 | 2.9 | 2.9 | 2.9 | 488 | 4 |
JCTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 57 | 3,979 |
| 2025 | 244 | 32,461 |
| 2026 | 213 | 131,729 |