Opening soon.Get an email at launch
Free samplesSamples

IVALhistorical intraday data

ListedAlpha Architect International Quantitative Value ETFNasdaq

Alpha Architect International Quantitative Value ETF (IVAL) is an exchange-traded fund listed on Nasdaq. IVAL has 2,970 trading days on file, from December 17, 2014 to November 9, 2026, with 233,655 trades. There are 47,645 1-minute bars on file.

On file

First day
2014-12-17
Last day
2026-11-09
Trading days
2,970
Trades
233,655
1-minute bars
47,645
Bars, about
815 KB
Trades, about
3.2 MB
Quotes, about
69 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2022, with 33,666 trades over 251 trading days.

Symbols get reused, so the history under IVAL is not always one company.

Sample rows

IVAL1-minute bars, 2026-11-09, Eastern Time
IVAL 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3036.7536.7536.7536.75217.2231392
09:3536.8636.8636.8636.86594.846335
10:0736.9936.9936.9936.99673.81612
10:5836.9636.9636.9636.96229.78974
11:0036.9936.9936.9936.992081

IVAL by year

YearTrading days on fileTrades
201410325
20152375,957
20162474,646
20172517,272
201825111,468
20192528,901
202025323,419
202125226,348
202225133,666
202325026,224
202425225,435
202525028,322
202621431,672