INABhistorical intraday data
ListedIN8bio, Inc. Common StockNasdaq
IN8bio, Inc. Common Stock (INAB) is a common stock listed on Nasdaq. INAB has 1,322 trading days on file, from July 30, 2021 to November 9, 2026, with 2,622,302 trades. There are 126,084 1-minute bars on file.
On file
- First day
- 2021-07-30
- Last day
- 2026-11-09
- Trading days
- 1,322
- Trades
- 2,622,302
- 1-minute bars
- 126,084
- Bars, about
- 1.9 MB
- Trades, about
- 36 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INAB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 225 | 1 |
| 09:44 | 0.98 | 0.98 | 0.98 | 0.98 | 134.693877 | 2 |
| 09:48 | 0.98 | 0.98 | 0.930201 | 0.930201 | 1,161 | 3 |
| 09:59 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 110 | 1 |
| 10:22 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 100 | 1 |
INAB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 108 | 28,216 |
| 2022 | 248 | 300,995 |
| 2023 | 250 | 1,072,510 |
| 2024 | 252 | 325,235 |
| 2025 | 250 | 790,695 |
| 2026 | 214 | 104,651 |