HYXFhistorical intraday data
ListediShares Trust iShares ESG Advanced High Yield Corporate Bond ETFNasdaq
iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) is an exchange-traded fund listed on Nasdaq. HYXF has 1,545 trading days on file, from September 15, 2020 to November 9, 2026, with 178,196 trades. There are 29,606 1-minute bars on file.
On file
- First day
- 2020-09-15
- Last day
- 2026-11-09
- Trading days
- 1,545
- Trades
- 178,196
- 1-minute bars
- 29,606
- Bars, about
- 497 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HYXF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.06 | 45.06 | 45.06 | 45.06 | 516 | 1 |
| 09:48 | 45.26 | 45.26 | 45.26 | 45.26 | 2,868 | 1 |
| 09:59 | 45.23 | 45.26 | 45.23 | 45.26 | 1,091 | 6 |
| 10:29 | 45.165 | 45.165 | 45.165 | 45.165 | 422 | 1 |
| 11:38 | 45.1785 | 45.1785 | 45.1785 | 45.1785 | 500 | 1 |
HYXF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 76 | 7,738 |
| 2021 | 252 | 24,315 |
| 2022 | 251 | 39,420 |
| 2023 | 250 | 21,902 |
| 2024 | 252 | 22,842 |
| 2025 | 250 | 30,091 |
| 2026 | 214 | 31,888 |