HVThistorical intraday data
ListedHaverty Furniture Companies, Inc.NYSE
Haverty Furniture Companies, Inc. (HVT) is a common stock listed on NYSE. HVT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,317,845 trades. There are 917,487 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,317,845
- 1-minute bars
- 917,487
- Bars, about
- 14 MB
- Trades, about
- 114 MB
- Quotes, about
- 306 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.87 | 25.39 | 25.87 | 11,505.202858 | 61 |
| 09:31 | 25.41 | 26.79 | 25.12 | 26.79 | 2,632 | 21 |
| 09:35 | 25.75 | 25.76 | 25.75 | 25.76 | 848.068 | 9 |
| 09:36 | 26.06 | 26.06 | 26.055 | 26.06 | 3,185 | 26 |
| 09:37 | 26.22 | 26.22 | 26.18 | 26.18 | 613 | 10 |
HVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,410 |
| 2004 | 252 | 78,727 |
| 2005 | 252 | 81,315 |
| 2006 | 251 | 153,114 |
| 2007 | 251 | 240,916 |
| 2008 | 253 | 288,075 |
| 2009 | 252 | 154,713 |
| 2010 | 252 | 117,824 |
| 2011 | 252 | 71,541 |
| 2012 | 250 | 85,033 |
| 2013 | 252 | 175,969 |
| 2014 | 252 | 256,156 |
| 2015 | 252 | 187,925 |
| 2016 | 252 | 198,490 |
| 2017 | 251 | 190,285 |
| 2018 | 251 | 242,766 |
| 2019 | 252 | 355,681 |
| 2020 | 253 | 561,176 |
| 2021 | 252 | 808,492 |
| 2022 | 251 | 923,674 |
| 2023 | 250 | 700,083 |
| 2024 | 252 | 973,233 |
| 2025 | 250 | 819,039 |
| 2026 | 214 | 629,208 |