HIBShistorical intraday data
ListedDirexion Daily S&P 500 High Beta Bear 3X ETFNYSE Arca
Direxion Daily S&P 500 High Beta Bear 3X ETF (HIBS) is an exchange-traded fund listed on NYSE Arca. HIBS has 1,759 trading days on file, from November 7, 2019 to November 9, 2026, with 4,025,284 trades. There are 400,941 1-minute bars on file.
On file
- First day
- 2019-11-07
- Last day
- 2026-11-09
- Trading days
- 1,759
- Trades
- 4,025,284
- 1-minute bars
- 400,941
- Bars, about
- 6.1 MB
- Trades, about
- 55 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.63 | 23.85 | 23.63 | 23.85 | 8,043.0002 | 11 |
| 09:33 | 23.742 | 23.765 | 23.73 | 23.735 | 4,799 | 15 |
| 09:36 | 23.5 | 23.5 | 23.5 | 23.5 | 303.34 | 7 |
| 09:43 | 23 | 23 | 22.92 | 22.92 | 840 | 9 |
| 09:45 | 22.73 | 22.73 | 22.73 | 22.73 | 325.007 | 9 |
HIBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 37 | 681 |
| 2020 | 253 | 598,535 |
| 2021 | 252 | 306,077 |
| 2022 | 251 | 984,963 |
| 2023 | 250 | 735,252 |
| 2024 | 252 | 504,111 |
| 2025 | 250 | 518,673 |
| 2026 | 214 | 376,992 |