GRSDhistorical intraday data
ListedGrandstand Limited Ordinary SharesNasdaq
Grandstand Limited Ordinary Shares (GRSD) is a common stock listed on Nasdaq. GRSD has 76 trading days on file, from July 23, 2026 to November 9, 2026, with 160,257 trades. There are 10,524 1-minute bars on file.
On file
- First day
- 2026-07-23
- Last day
- 2026-11-09
- Trading days
- 76
- Trades
- 160,257
- 1-minute bars
- 10,524
- Bars, about
- 161 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 3.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRSD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8301 | 0.8601 | 0.8301 | 0.8541 | 23,044.27841 | 36 |
| 09:33 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 135 | 1 |
| 09:36 | 0.87 | 0.87 | 0.87 | 0.87 | 1,003 | 2 |
| 09:39 | 0.8799 | 0.89 | 0.8739 | 0.8881 | 4,542 | 31 |
| 09:41 | 0.919 | 0.919 | 0.919 | 0.919 | 1,000 | 4 |
GRSD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 76 | 160,257 |