GROVhistorical intraday data
ListedGrove Collaborative Holdings, Inc.NYSE
Grove Collaborative Holdings, Inc. (GROV) is a common stock listed on NYSE. GROV has 1,102 trading days on file, from June 17, 2022 to November 9, 2026, with 1,587,332 trades. There are 110,084 1-minute bars on file.
On file
- First day
- 2022-06-17
- Last day
- 2026-11-09
- Trading days
- 1,102
- Trades
- 1,587,332
- 1-minute bars
- 110,084
- Bars, about
- 1.6 MB
- Trades, about
- 21 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GROV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 309.4537 | 4 |
| 10:23 | 1.08 | 1.08 | 1.08 | 1.08 | 182 | 1 |
| 10:52 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 1 |
| 11:11 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 1 |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 100 | 1 |
GROV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 136 | 743,769 |
| 2023 | 250 | 491,641 |
| 2024 | 252 | 123,119 |
| 2025 | 250 | 147,812 |
| 2026 | 214 | 80,991 |