GMRShistorical intraday data
ListedGMR Solutions Inc.NYSE
GMR Solutions Inc. (GMRS) is a common stock listed on NYSE. GMRS has 124 trading days on file, from May 13, 2026 to November 9, 2026, with 1,135,832 trades. There are 33,740 1-minute bars on file.
On file
- First day
- 2026-05-13
- Last day
- 2026-11-09
- Trading days
- 124
- Trades
- 1,135,832
- 1-minute bars
- 33,740
- Bars, about
- 512 KB
- Trades, about
- 15 MB
- Quotes, about
- 9.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GMRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.35 | 11.73 | 11.2867 | 11.73 | 261,780.803 | 195 |
| 09:31 | 11.62 | 11.94 | 11.615 | 11.805 | 12,266 | 33 |
| 09:32 | 11.84 | 11.94 | 11.81 | 11.875 | 59,855 | 271 |
| 09:33 | 11.875 | 11.88 | 11.84 | 11.84 | 2,006 | 24 |
| 09:34 | 11.84 | 11.875 | 11.68 | 11.71 | 17,315 | 58 |
GMRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 124 | 1,135,832 |