GLOFhistorical intraday data
ListediShares Global Equity Factor ETFNYSE Arca
iShares Global Equity Factor ETF (GLOF) is an exchange-traded fund listed on NYSE Arca. GLOF has 927 trading days on file, from March 1, 2023 to November 9, 2026, with 81,278 trades. There are 11,708 1-minute bars on file.
On file
- First day
- 2023-03-01
- Last day
- 2026-11-09
- Trading days
- 927
- Trades
- 81,278
- 1-minute bars
- 11,708
- Bars, about
- 206 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLOF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.62 | 58.62 | 58.62 | 58.62 | 6,190.8669 | 4 |
| 09:40 | 58.63 | 58.63 | 58.63 | 58.63 | 1,000 | 1 |
| 09:47 | 58.765 | 58.765 | 58.765 | 58.765 | 462 | 1 |
| 10:15 | 59.03 | 59.03 | 59.03 | 59.03 | 170 | 1 |
| 10:30 | 59.04 | 59.04 | 59.04 | 59.04 | 175 | 3 |
GLOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 211 | 13,976 |
| 2024 | 252 | 11,665 |
| 2025 | 250 | 20,224 |
| 2026 | 214 | 35,413 |