FIEEhistorical intraday data
ListedFiEE, Inc Common StockNasdaq
FiEE, Inc Common Stock (FIEE) is a common stock listed on Nasdaq. FIEE has 2,151 trading days on file, from February 18, 2016 to November 9, 2026, with 680,985 trades. There are 22,054 1-minute bars on file.
On file
- First day
- 2016-02-18
- Last day
- 2026-11-09
- Trading days
- 2,151
- Trades
- 680,985
- 1-minute bars
- 22,054
- Bars, about
- 402 KB
- Trades, about
- 9.4 MB
- Quotes, about
- 469 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FIEE data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:52 | 3 | 3 | 3 | 3 | 102 | 3 |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 100 | 1 |
| 11:24 | 3.28 | 3.28 | 3.28 | 3.28 | 100 | 1 |
| 11:39 | 3.15 | 3.15 | 3.15 | 3.15 | 240 | 4 |
| 12:24 | 3.28 | 3.28 | 3.28 | 3.28 | 100 | 1 |
FIEE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 217 | 9,627 |
| 2017 | 237 | 5,847 |
| 2018 | 245 | 6,392 |
| 2019 | 252 | 3,977 |
| 2020 | 253 | 1,360 |
| 2021 | 251 | 454 |
| 2022 | 247 | 289 |
| 2023 | 113 | 177 |
| 2025 | 122 | 65,944 |
| 2026 | 214 | 586,918 |