FIAThistorical intraday data
ListedYieldMax Short COIN Option Income Strategy ETFNYSE Arca
YieldMax Short COIN Option Income Strategy ETF (FIAT) is an exchange-traded security listed on NYSE Arca. FIAT has 586 trading days on file, from July 10, 2024 to November 9, 2026, with 1,634,121 trades. There are 116,234 1-minute bars on file.
On file
- First day
- 2024-07-10
- Last day
- 2026-11-09
- Trading days
- 586
- Trades
- 1,634,121
- 1-minute bars
- 116,234
- Bars, about
- 1.7 MB
- Trades, about
- 22 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.85 | 18.88 | 18.79 | 18.79 | 3,440.585849 | 47 |
| 09:31 | 18.68 | 18.74 | 18.6449 | 18.74 | 2,024.928 | 13 |
| 09:32 | 18.74 | 18.744 | 18.74 | 18.744 | 369 | 2 |
| 09:34 | 18.62 | 18.629 | 18.62 | 18.629 | 323.284732 | 8 |
| 09:35 | 18.66 | 18.66 | 18.6599 | 18.6599 | 238 | 7 |
FIAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 122 | 288,084 |
| 2025 | 250 | 1,069,249 |
| 2026 | 214 | 276,788 |