FCCOhistorical intraday data
ListedFirst Community CorpNasdaq
First Community Corp (FCCO) is a common stock listed on Nasdaq. FCCO has 5,169 trading days on file, from September 12, 2003 to November 9, 2026, with 1,279,109 trades. There are 89,115 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 5,169
- Trades
- 1,279,109
- 1-minute bars
- 89,115
- Bars, about
- 1.5 MB
- Trades, about
- 17 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.26 | 33.27 | 33.05 | 33.27 | 1,230.95 | 43 |
| 09:41 | 32.87 | 32.87 | 32.87 | 32.87 | 627 | 7 |
| 09:48 | 32.94 | 32.94 | 32.94 | 32.94 | 574 | 16 |
| 09:49 | 33.05 | 33.305 | 33.05 | 33.305 | 1,104 | 30 |
| 09:50 | 33.01 | 33.01 | 33.01 | 33.01 | 907 | 24 |
FCCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 43 | 304 |
| 2004 | 165 | 1,100 |
| 2005 | 194 | 1,276 |
| 2006 | 213 | 1,765 |
| 2007 | 208 | 2,145 |
| 2008 | 201 | 1,590 |
| 2009 | 178 | 1,461 |
| 2010 | 191 | 1,947 |
| 2011 | 196 | 2,352 |
| 2012 | 207 | 2,283 |
| 2013 | 225 | 3,316 |
| 2014 | 236 | 5,991 |
| 2015 | 221 | 5,618 |
| 2016 | 229 | 6,626 |
| 2017 | 246 | 13,351 |
| 2018 | 250 | 51,617 |
| 2019 | 251 | 41,980 |
| 2020 | 253 | 52,904 |
| 2021 | 250 | 83,212 |
| 2022 | 246 | 39,919 |
| 2023 | 250 | 100,009 |
| 2024 | 252 | 159,927 |
| 2025 | 250 | 280,214 |
| 2026 | 214 | 418,202 |