EWZhistorical intraday data
ListediShares MSCI Brazil ETFNYSE Arca
iShares MSCI Brazil ETF (EWZ) is an exchange-traded fund listed on NYSE Arca. EWZ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 350,393,021 trades. There are 2,396,175 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 350,393,021
- 1-minute bars
- 2,396,175
- Bars, about
- 36 MB
- Trades, about
- 4.8 GB
- Quotes, about
- 12 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.23 | 32.24 | 32.15 | 32.16 | 162,542.230816 | 385 |
| 09:31 | 32.16 | 32.21 | 32.1595 | 32.17 | 79,283.33919 | 289 |
| 09:32 | 32.16 | 32.17 | 32.125 | 32.14 | 132,348.439545 | 285 |
| 09:33 | 32.145 | 32.22 | 32.145 | 32.21 | 411,488.15283 | 658 |
| 09:34 | 32.21 | 32.2376 | 32.2 | 32.23 | 39,748.707416 | 157 |
EWZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,601 |
| 2004 | 252 | 53,783 |
| 2005 | 252 | 174,406 |
| 2006 | 251 | 1,148,278 |
| 2007 | 251 | 8,398,599 |
| 2008 | 253 | 20,664,187 |
| 2009 | 252 | 24,017,719 |
| 2010 | 252 | 22,054,239 |
| 2011 | 252 | 18,566,887 |
| 2012 | 250 | 13,901,093 |
| 2013 | 252 | 11,798,915 |
| 2014 | 252 | 19,980,522 |
| 2015 | 252 | 14,650,848 |
| 2016 | 252 | 16,873,974 |
| 2017 | 251 | 14,834,630 |
| 2018 | 251 | 24,453,140 |
| 2019 | 252 | 21,310,393 |
| 2020 | 253 | 23,526,148 |
| 2021 | 252 | 20,917,607 |
| 2022 | 251 | 19,699,121 |
| 2023 | 250 | 15,713,735 |
| 2024 | 252 | 11,428,997 |
| 2025 | 250 | 11,044,951 |
| 2026 | 214 | 15,171,248 |