ESPhistorical intraday data
ListedEspey Mfg. & Electronics CorpNYSE American
Espey Mfg. & Electronics Corp (ESP) is a common stock listed on NYSE American. The archive holds 5,480 trading days of ESP, from September 10, 2003 to November 9, 2026, with 833,767 trades. There are 68,517 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,480
- Trades
- 833,767
- 1-minute bars
- 68,517
- Bars, about
- 1.2 MB
- Trades, about
- 11 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.15 | 46.865 | 45.69 | 46.86 | 1,586.418024 | 16 |
| 09:31 | 46.86 | 46.86 | 46.86 | 46.86 | 100 | 1 |
| 09:32 | 46.485 | 46.485 | 46.48 | 46.48 | 1,140.105656 | 16 |
| 09:34 | 46.77 | 46.93 | 46.77 | 46.93 | 489 | 5 |
| 09:35 | 46.395 | 47.05 | 46.395 | 47.05 | 903.27784 | 11 |
ESP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 69 | 846 |
| 2004 | 189 | 1,012 |
| 2005 | 197 | 1,306 |
| 2006 | 224 | 1,481 |
| 2007 | 245 | 4,999 |
| 2008 | 250 | 7,247 |
| 2009 | 238 | 5,638 |
| 2010 | 244 | 5,626 |
| 2011 | 248 | 5,755 |
| 2012 | 245 | 5,689 |
| 2013 | 247 | 6,395 |
| 2014 | 247 | 10,550 |
| 2015 | 231 | 7,210 |
| 2016 | 219 | 4,682 |
| 2017 | 234 | 6,958 |
| 2018 | 229 | 6,443 |
| 2019 | 231 | 5,865 |
| 2020 | 245 | 9,397 |
| 2021 | 248 | 18,719 |
| 2022 | 237 | 12,466 |
| 2023 | 248 | 40,057 |
| 2024 | 251 | 180,199 |
| 2025 | 250 | 171,838 |
| 2026 | 214 | 313,389 |