EOSEWhistorical intraday data
ListedEos Energy Enterprises, Inc. WarrantNasdaq
Eos Energy Enterprises, Inc. Warrant (EOSEW) is a warrant listed on Nasdaq. EOSEW has 1,278 trading days on file, from November 17, 2020 to November 9, 2026, with 310,321 trades. There are 40,484 1-minute bars on file.
On file
- First day
- 2020-11-17
- Last day
- 2026-11-09
- Trading days
- 1,278
- Trades
- 310,321
- 1-minute bars
- 40,484
- Bars, about
- 652 KB
- Trades, about
- 4.2 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EOSEW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,013 | 4 |
| 13:55 | 1.1 | 1.14 | 1.1 | 1.14 | 1,000 | 10 |
| 14:15 | 1.1 | 1.1 | 1.1 | 1.1 | 300 | 1 |
| 14:16 | 1.1 | 1.1 | 1.1 | 1.1 | 500 | 1 |
| 15:12 | 1.05 | 1.05 | 1.041 | 1.041 | 1,015 | 8 |
EOSEW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 31 | 39,397 |
| 2021 | 248 | 90,928 |
| 2022 | 227 | 15,469 |
| 2023 | 239 | 24,170 |
| 2024 | 245 | 19,595 |
| 2025 | 220 | 111,630 |
| 2026 | 68 | 9,132 |