EMAhistorical intraday data
ListedEmera IncorporatedNYSE
Emera Incorporated (EMA) is a common stock listed on NYSE. EMA has 1,245 trading days on file, from September 10, 2003 to November 9, 2026, with 1,653,614 trades. There are 134,371 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,245
- Trades
- 1,653,614
- 1-minute bars
- 134,371
- Bars, about
- 2 MB
- Trades, about
- 22 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EMA data for 2008 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.04 | 51.18 | 50.93 | 50.93 | 3,064.898387 | 45 |
| 09:31 | 50.95 | 51.1 | 50.93 | 51.1 | 1,899 | 42 |
| 09:32 | 50.87 | 50.87 | 50.87 | 50.87 | 200 | 1 |
| 09:33 | 50.9 | 50.9 | 50.77 | 50.8575 | 3,052 | 28 |
| 09:35 | 51.02 | 51.2 | 51.02 | 51.2 | 1,844 | 22 |
EMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,807 |
| 2004 | 252 | 60,354 |
| 2005 | 252 | 26,708 |
| 2006 | 251 | 28,815 |
| 2007 | 46 | 3,211 |
| 2025 | 151 | 329,550 |
| 2026 | 214 | 1,196,169 |